BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC暗号通貨市場チャート

btccryptocurrencymarket.com

ビットコインを始めとする暗号通貨又は仮想通貨の最新チャートサイトです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2022/01/19 01:49:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,785,832.50 24h取引量:1,196.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,740,532.504,799,864.504,785,832.50 +40,032.00 +0.84%
ETH/JPY355,984.06360,551.42359,379.15 +2,544.78 +0.71%
BCH/JPY43,247.5143,698.7743,527.02 +171.04 +0.39%
LTC/JPY15,969.0416,245.8716,156.93 +160.07 +1.00%
ETC/JPY3,771.103,853.733,811.91 -20.32 -0.53%
LSK/JPY218.65224.02220.82 -1.25 -0.56%
FCT/JPY138.63140.91139.70 +0.69 +0.50%
XRP/JPY84.8485.9685.67 +0.71 +0.84%
XEM/JPY12.7512.9612.92 +0.15 +1.17%

2022/01/19 01:49:00 更新

取引所:zaif

 終値:4,779,865.00 24h取引量:52.08

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,745,000.004,789,950.004,779,865.00 +35,150.00 +0.74%
MONA/JPY127.20128.60128.60 +1.30 +1.02%
XEM/JPY12.8012.9812.91 +0.13 +1.02%

2022/01/19 01:49:00 更新

取引所:bitflyer

 終値:4,788,605.50 24h取引量:8,006.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,742,552.504,791,397.004,788,605.50 +46,038.50 +0.97%

2022/01/19 01:49:00 更新

取引所:bitbank

 終値:4,791,613.00 24h取引量:348.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,748,439.004,798,131.004,791,613.00 +42,210.00 +0.89%
BCC/JPY43,338.0043,787.0043,574.00 +213.00 +0.49%
MONA/JPY127.35128.96128.46 +1.46 +1.15%
XRP/JPY84.9485.9185.75 +0.77 +0.91%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2022/01/19 01:49:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,785,832.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07490500
JPY: 358,482.8
0.07543200
JPY: 361,004.9
0.07509300
JPY: 359,382.5
-0.00010600
JPY: -507.3
-0.14%
BNB/BTC0.01104800
JPY: 52,873.9
0.01114400
JPY: 53,333.3
0.01107900
JPY: 53,022.2
-0.00005400
JPY: -258.4
-0.49%
XMR/BTC0.00486200
JPY: 23,268.7
0.00489600
JPY: 23,431.4
0.00488800
JPY: 23,393.1
+0.00001100
JPY: +52.6
+0.23%
LTC/BTC0.00336200
JPY: 16,090.0
0.00339000
JPY: 16,224.0
0.00337600
JPY: 16,157.0
+0.00000600
JPY: +28.7
+0.18%
ZEC/BTC0.00311400
JPY: 14,903.1
0.00314400
JPY: 15,046.7
0.00312300
JPY: 14,946.2
-0.00002000
JPY: -95.7
-0.64%
DASH/BTC0.00307900
JPY: 14,735.6
0.00309500
JPY: 14,812.2
0.00308900
JPY: 14,783.4
+0.00000500
JPY: +23.9
+0.16%
BTG/BTC0.00086400
JPY: 4,135.0
0.00090800
JPY: 4,345.5
0.00088100
JPY: 4,216.3
-0.00003400
JPY: -162.7
-3.72%
ETC/BTC0.00079000
JPY: 3,780.8
0.00080500
JPY: 3,852.6
0.00079500
JPY: 3,804.7
-0.00001300
JPY: -62.2
-1.61%
NEO/BTC0.00058100
JPY: 2,780.6
0.00059900
JPY: 2,866.7
0.00059200
JPY: 2,833.2
+0.00001000
JPY: +47.9
+1.72%
LINK/BTC0.00053940
JPY: 2,581.5
0.00054560
JPY: 2,611.2
0.00054320
JPY: 2,599.7
-0.00000050
JPY: -2.4
-0.09%
WAVES/BTC0.00031520
JPY: 1,508.5
0.00031900
JPY: 1,526.7
0.00031670
JPY: 1,515.7
-0.00000130
JPY: -6.2
-0.41%
QTUM/BTC0.00018430
JPY: 882.0
0.00018660
JPY: 893.0
0.00018650
JPY: 892.6
+0.00000190
JPY: +9.1
+1.03%
OMG/BTC0.00013910
JPY: 665.7
0.00014050
JPY: 672.4
0.00013950
JPY: 667.6
-0.00000030
JPY: -1.4
-0.21%
GAS/BTC0.00012390
JPY: 593.0
0.00012790
JPY: 612.1
0.00012620
JPY: 604.0
+0.00000140
JPY: +6.7
+1.12%
BNT/BTC0.00007115
JPY: 340.5
0.00007156
JPY: 342.5
0.00007123
JPY: 340.9
-0.00000026
JPY: -1.2
-0.36%
MANA/BTC0.00006732
JPY: 322.2
0.00006795
JPY: 325.2
0.00006773
JPY: 324.1
+0.00000037
JPY: +1.8
+0.55%
EOS/BTC0.00006660
JPY: 318.7
0.00006720
JPY: 321.6
0.00006680
JPY: 319.7
-0.00000010
JPY: -0.5
-0.15%
ENJ/BTC0.00005320
JPY: 254.6
0.00005363
JPY: 256.7
0.00005356
JPY: 256.3
+0.00000035
JPY: +1.7
+0.66%
GXS/BTC0.00004751
JPY: 227.4
0.00004818
JPY: 230.6
0.00004752
JPY: 227.4
-0.00000040
JPY: -1.9
-0.83%
LSK/BTC0.00004594
JPY: 219.9
0.00004692
JPY: 224.6
0.00004619
JPY: 221.1
-0.00000067
JPY: -3.2
-1.43%
MTL/BTC0.00004187
JPY: 200.4
0.00004221
JPY: 202.0
0.00004201
JPY: 201.1
+0.00000014
JPY: +0.7
+0.33%
KNC/BTC0.00003616
JPY: 173.1
0.00003703
JPY: 177.2
0.00003628
JPY: 173.6
-0.00000081
JPY: -3.9
-2.18%
STORJ/BTC0.00003586
JPY: 171.6
0.00003617
JPY: 173.1
0.00003607
JPY: 172.6
+0.00000018
JPY: +0.9
+0.50%
ADA/BTC0.00003462
JPY: 165.7
0.00003507
JPY: 167.8
0.00003487
JPY: 166.9
+0.00000013
JPY: +0.6
+0.37%
BCD/BTC0.00002755
JPY: 131.8
0.00002792
JPY: 133.6
0.00002772
JPY: 132.7
+0.00000015
JPY: +0.7
+0.54%
LRC/BTC0.00002651
JPY: 126.9
0.00002702
JPY: 129.3
0.00002671
JPY: 127.8
-0.00000015
JPY: -0.7
-0.56%
IOTA/BTC0.00002599
JPY: 124.4
0.00002621
JPY: 125.4
0.00002609
JPY: 124.9
-0.00000008
JPY: -0.4
-0.31%
ARK/BTC0.00002529
JPY: 121.0
0.00002549
JPY: 122.0
0.00002535
JPY: 121.3
-0.00000005
JPY: -0.2
-0.20%
BAT/BTC0.00002343
JPY: 112.1
0.00002357
JPY: 112.8
0.00002351
JPY: 112.5
-0.00000001
JPY: -0.0
-0.04%
ICX/BTC0.00002253
JPY: 107.8
0.00002273
JPY: 108.8
0.00002266
JPY: 108.4
+0.00000012
JPY: +0.6
+0.53%
NEBL/BTC0.00001902
JPY: 91.0
0.00001919
JPY: 91.8
0.00001919
JPY: 91.8
+0.00000002
JPY: +0.1
+0.10%
XRP/BTC0.00001785
JPY: 85.4
0.00001793
JPY: 85.8
0.00001789
JPY: 85.6
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00001670
JPY: 79.9
0.00001682
JPY: 80.5
0.00001682
JPY: 80.5
+0.00000011
JPY: +0.5
+0.66%
WTC/BTC0.00001663
JPY: 79.6
0.00001676
JPY: 80.2
0.00001667
JPY: 79.8
-0.00000006
JPY: -0.3
-0.36%
KMD/BTC0.00001475
JPY: 70.6
0.00001492
JPY: 71.4
0.00001482
JPY: 70.9
-0.00000010
JPY: -0.5
-0.67%
POWR/BTC0.00001405
JPY: 67.2
0.00001418
JPY: 67.9
0.00001412
JPY: 67.6
+0.00000005
JPY: +0.2
+0.36%
NULS/BTC0.00001268
JPY: 60.7
0.00001284
JPY: 61.5
0.00001281
JPY: 61.3
+0.00000008
JPY: +0.4
+0.63%
ADX/BTC0.00001100
JPY: 52.6
0.00001120
JPY: 53.6
0.00001100
JPY: 52.6
-0.00000018
JPY: -0.9
-1.61%
MDA/BTC0.00000980
JPY: 46.9
0.00001002
JPY: 48.0
0.00001000
JPY: 47.9
+0.00000015
JPY: +0.7
+1.52%
ELF/BTC0.00000955
JPY: 45.7
0.00000966
JPY: 46.2
0.00000959
JPY: 45.9
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000760
JPY: 36.4
0.00000775
JPY: 37.1
0.00000771
JPY: 36.9
+0.00000006
JPY: +0.3
+0.78%
BRD/BTC0.00000745
JPY: 35.7
0.00000768
JPY: 36.8
0.00000754
JPY: 36.1
-0.00000014
JPY: -0.7
-1.82%
XLM/BTC0.00000602
JPY: 28.8
0.00000606
JPY: 29.0
0.00000603
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000560
JPY: 26.8
0.00000596
JPY: 28.5
0.00000576
JPY: 27.6
+0.00000015
JPY: +0.7
+2.67%
NAV/BTC0.00000530
JPY: 25.4
0.00000535
JPY: 25.6
0.00000534
JPY: 25.6
+0.00000002
JPY: +0.1
+0.38%
SNM/BTC0.00000522
JPY: 25.0
0.00000531
JPY: 25.4
0.00000526
JPY: 25.2
+0.00000004
JPY: +0.2
+0.77%
RDN/BTC0.00000447
JPY: 21.4
0.00000447
JPY: 21.4
0.00000447
JPY: 21.4
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000403
JPY: 19.3
0.00000406
JPY: 19.4
0.00000403
JPY: 19.3
-0.00000004
JPY: -0.2
-0.98%
WABI/BTC0.00000373
JPY: 17.9
0.00000378
JPY: 18.1
0.00000374
JPY: 17.9
-0.00000003
JPY: -0.1
-0.80%
AION/BTC0.00000281
JPY: 13.4
0.00000286
JPY: 13.7
0.00000283
JPY: 13.5
-0.00000002
JPY: -0.1
-0.70%
EVX/BTC0.00000274
JPY: 13.1
0.00000274
JPY: 13.1
0.00000274
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000249
JPY: 11.9
0.00000252
JPY: 12.1
0.00000250
JPY: 12.0
-0.00000002
JPY: -0.1
-0.79%
TRX/BTC0.00000163
JPY: 7.8
0.00000165
JPY: 7.9
0.00000163
JPY: 7.8
-0.00000001
JPY: -0.0
-0.61%
SNT/BTC0.00000142
JPY: 6.8
0.00000143
JPY: 6.8
0.00000143
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000106
JPY: 5.1
0.00000108
JPY: 5.2
0.00000106
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000083
JPY: 4.0
0.00000085
JPY: 4.1
0.00000084
JPY: 4.0
-0.00000001
JPY: -0.0
-1.18%
VIB/BTC0.00000077
JPY: 3.7
0.00000078
JPY: 3.7
0.00000077
JPY: 3.7
-0.00000001
JPY: -0.0
-1.28%
BTS/BTC0.00000069
JPY: 3.3
0.00000070
JPY: 3.4
0.00000070
JPY: 3.4
+0.00000001
JPY: +0.0
+1.45%
AMB/BTC0.00000055
JPY: 2.6
0.00000056
JPY: 2.7
0.00000056
JPY: 2.7
+0.00000001
JPY: +0.0
+1.82%
MTH/BTC0.00000049
JPY: 2.3
0.00000050
JPY: 2.4
0.00000050
JPY: 2.4
+0.00000001
JPY: +0.0
+2.04%
YOYO/BTC0.00000037
JPY: 1.8
0.00000038
JPY: 1.8
0.00000038
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000030
JPY: 1.4
0.00000032
JPY: 1.5
0.00000032
JPY: 1.5
+0.00000001
JPY: +0.0
+3.23%
CND/BTC0.00000018
JPY: 0.9
0.00000019
JPY: 0.9
0.00000018
JPY: 0.9
-0.00000001
JPY: -0.0
-5.26%

2022/01/19 01:49:00 更新