BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC暗号通貨市場チャート

btccryptocurrencymarket.com

ビットコインを始めとする暗号通貨又は仮想通貨の最新チャートサイトです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/09/23 11:58:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,803,141.50 24h取引量:3,246.88

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,642,720.504,826,095.504,803,141.50 +162,950.00 +3.51%
ETH/JPY321,897.41340,518.62338,208.41 +16,513.21 +5.13%
BCH/JPY57,946.9660,465.3559,723.03 +1,787.52 +3.09%
LTC/JPY17,179.6717,789.9517,585.51 +427.60 +2.49%
ETC/JPY5,315.785,668.605,602.87 +289.85 +5.46%
LSK/JPY318.25346.09339.66 +21.30 +6.69%
FCT/JPY162.35173.06172.66 +7.89 +4.79%
XRP/JPY103.22111.44109.89 +6.78 +6.58%
XEM/JPY16.7617.6917.67 +0.96 +5.75%

2021/09/23 11:58:00 更新

取引所:zaif

 終値:4,800,070.00 24h取引量:43.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,642,995.004,820,000.004,800,070.00 +157,070.00 +3.38%
MONA/JPY149.00158.90158.50 +9.00 +6.02%
XEM/JPY16.7317.6217.62 +0.89 +5.32%

2021/09/23 11:58:00 更新

取引所:bitflyer

 終値:4,801,248.00 24h取引量:10,560.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,639,348.504,822,238.504,801,248.00 +166,381.50 +3.59%

2021/09/23 11:58:00 更新

取引所:bitbank

 終値:4,805,498.00 24h取引量:427.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,637,685.004,824,008.004,805,498.00 +164,656.00 +3.55%
BCC/JPY57,873.0060,500.0059,835.00 +1,884.00 +3.25%
MONA/JPY149.08158.95157.58 +8.50 +5.70%
XRP/JPY103.07111.39110.01 +6.94 +6.73%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/09/23 11:58:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,803,141.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06912400
JPY: 332,012.4
0.07070700
JPY: 339,615.7
0.07041100
JPY: 338,194.0
+0.00108200
JPY: +5,197.0
+1.56%
BNB/BTC0.00854500
JPY: 41,042.8
0.00873600
JPY: 41,960.2
0.00863900
JPY: 41,494.3
+0.00005900
JPY: +283.4
+0.69%
XMR/BTC0.00540700
JPY: 25,970.6
0.00573700
JPY: 27,555.6
0.00566500
JPY: 27,209.8
+0.00023700
JPY: +1,138.3
+4.37%
DASH/BTC0.00392000
JPY: 18,828.3
0.00405000
JPY: 19,452.7
0.00403200
JPY: 19,366.3
+0.00007300
JPY: +350.6
+1.84%
LTC/BTC0.00364000
JPY: 17,483.4
0.00371900
JPY: 17,862.9
0.00366200
JPY: 17,589.1
-0.00003700
JPY: -177.7
-1.00%
ZEC/BTC0.00274600
JPY: 13,189.4
0.00279500
JPY: 13,424.8
0.00277300
JPY: 13,319.1
+0.00001200
JPY: +57.6
+0.43%
BTG/BTC0.00124100
JPY: 5,960.7
0.00129600
JPY: 6,224.9
0.00128000
JPY: 6,148.0
+0.00003900
JPY: +187.3
+3.14%
ETC/BTC0.00114300
JPY: 5,490.0
0.00118000
JPY: 5,667.7
0.00116800
JPY: 5,610.1
+0.00002500
JPY: +120.1
+2.19%
NEO/BTC0.00096200
JPY: 4,620.6
0.00098900
JPY: 4,750.3
0.00097900
JPY: 4,702.3
+0.00001200
JPY: +57.6
+1.24%
WAVES/BTC0.00056000
JPY: 2,689.8
0.00057220
JPY: 2,748.4
0.00056590
JPY: 2,718.1
-0.00000340
JPY: -16.3
-0.60%
LINK/BTC0.00054680
JPY: 2,626.4
0.00056460
JPY: 2,711.9
0.00055530
JPY: 2,667.2
+0.00000760
JPY: +36.5
+1.39%
QTUM/BTC0.00023560
JPY: 1,131.6
0.00025120
JPY: 1,206.5
0.00024670
JPY: 1,184.9
+0.00001140
JPY: +54.8
+4.84%
OMG/BTC0.00020990
JPY: 1,008.2
0.00022960
JPY: 1,102.8
0.00022150
JPY: 1,063.9
+0.00001180
JPY: +56.7
+5.63%
GAS/BTC0.00018260
JPY: 877.1
0.00019170
JPY: 920.8
0.00019100
JPY: 917.4
+0.00000840
JPY: +40.3
+4.60%
EOS/BTC0.00009700
JPY: 465.9
0.00009920
JPY: 476.5
0.00009870
JPY: 474.1
+0.00000160
JPY: +7.7
+1.65%
BNT/BTC0.00008186
JPY: 393.2
0.00008324
JPY: 399.8
0.00008248
JPY: 396.2
+0.00000067
JPY: +3.2
+0.82%
GVT/BTC0.00007245
JPY: 348.0
0.00007466
JPY: 358.6
0.00007358
JPY: 353.4
+0.00000111
JPY: +5.3
+1.53%
MTL/BTC0.00006947
JPY: 333.7
0.00007473
JPY: 358.9
0.00007074
JPY: 339.8
+0.00000081
JPY: +3.9
+1.16%
LSK/BTC0.00006853
JPY: 329.2
0.00007188
JPY: 345.2
0.00007070
JPY: 339.6
+0.00000219
JPY: +10.5
+3.20%
ADA/BTC0.00005022
JPY: 241.2
0.00005200
JPY: 249.8
0.00005140
JPY: 246.9
+0.00000120
JPY: +5.8
+2.39%
BCD/BTC0.00004006
JPY: 192.4
0.00004136
JPY: 198.7
0.00004071
JPY: 195.5
+0.00000015
JPY: +0.7
+0.37%
ARK/BTC0.00003687
JPY: 177.1
0.00004048
JPY: 194.4
0.00003998
JPY: 192.0
+0.00000311
JPY: +14.9
+8.44%
ICX/BTC0.00003654
JPY: 175.5
0.00003895
JPY: 187.1
0.00003787
JPY: 181.9
+0.00000135
JPY: +6.5
+3.70%
KNC/BTC0.00003463
JPY: 166.3
0.00003577
JPY: 171.8
0.00003572
JPY: 171.6
+0.00000094
JPY: +4.5
+2.70%
PPT/BTC0.00003383
JPY: 162.5
0.00003571
JPY: 171.5
0.00003549
JPY: 170.5
+0.00000166
JPY: +8.0
+4.91%
ENJ/BTC0.00003124
JPY: 150.1
0.00003288
JPY: 157.9
0.00003268
JPY: 157.0
+0.00000143
JPY: +6.9
+4.58%
IOTA/BTC0.00003091
JPY: 148.5
0.00003166
JPY: 152.1
0.00003124
JPY: 150.1
-0.00000019
JPY: -0.9
-0.60%
STORJ/BTC0.00002571
JPY: 123.5
0.00002655
JPY: 127.5
0.00002639
JPY: 126.8
+0.00000057
JPY: +2.7
+2.21%
NEBL/BTC0.00002460
JPY: 118.2
0.00002543
JPY: 122.1
0.00002519
JPY: 121.0
+0.00000052
JPY: +2.5
+2.11%
XRP/BTC0.00002222
JPY: 106.7
0.00002317
JPY: 111.3
0.00002287
JPY: 109.8
+0.00000065
JPY: +3.1
+2.93%
KMD/BTC0.00002188
JPY: 105.1
0.00002270
JPY: 109.0
0.00002209
JPY: 106.1
-0.00000055
JPY: -2.6
-2.43%
ZRX/BTC0.00002104
JPY: 101.1
0.00002234
JPY: 107.3
0.00002202
JPY: 105.8
+0.00000102
JPY: +4.9
+4.86%
WTC/BTC0.00002024
JPY: 97.2
0.00002190
JPY: 105.2
0.00002163
JPY: 103.9
+0.00000139
JPY: +6.7
+6.87%
ELF/BTC0.00001846
JPY: 88.7
0.00001948
JPY: 93.6
0.00001886
JPY: 90.6
+0.00000034
JPY: +1.6
+1.84%
MDA/BTC0.00001620
JPY: 77.8
0.00001691
JPY: 81.2
0.00001680
JPY: 80.7
+0.00000058
JPY: +2.8
+3.58%
MANA/BTC0.00001592
JPY: 76.5
0.00001694
JPY: 81.4
0.00001679
JPY: 80.6
+0.00000087
JPY: +4.2
+5.46%
BAT/BTC0.00001535
JPY: 73.7
0.00001589
JPY: 76.3
0.00001589
JPY: 76.3
+0.00000050
JPY: +2.4
+3.25%
GXS/BTC0.00001412
JPY: 67.8
0.00001528
JPY: 73.4
0.00001464
JPY: 70.3
+0.00000052
JPY: +2.5
+3.68%
EVX/BTC0.00001125
JPY: 54.0
0.00001163
JPY: 55.9
0.00001150
JPY: 55.2
+0.00000025
JPY: +1.2
+2.22%
RDN/BTC0.00001070
JPY: 51.4
0.00001142
JPY: 54.9
0.00001135
JPY: 54.5
+0.00000052
JPY: +2.5
+4.80%
ADX/BTC0.00001086
JPY: 52.2
0.00001117
JPY: 53.7
0.00001103
JPY: 53.0
+0.00000006
JPY: +0.3
+0.55%
NULS/BTC0.00001020
JPY: 49.0
0.00001047
JPY: 50.3
0.00001027
JPY: 49.3
+0.00000007
JPY: +0.3
+0.69%
LRC/BTC0.00000921
JPY: 44.2
0.00000943
JPY: 45.3
0.00000938
JPY: 45.1
+0.00000013
JPY: +0.6
+1.41%
NAV/BTC0.00000794
JPY: 38.1
0.00000819
JPY: 39.3
0.00000795
JPY: 38.2
-0.00000005
JPY: -0.2
-0.63%
POWR/BTC0.00000698
JPY: 33.5
0.00000757
JPY: 36.4
0.00000745
JPY: 35.8
+0.00000047
JPY: +2.3
+6.73%
XLM/BTC0.00000658
JPY: 31.6
0.00000676
JPY: 32.5
0.00000669
JPY: 32.1
+0.00000007
JPY: +0.3
+1.06%
AST/BTC0.00000502
JPY: 24.1
0.00000580
JPY: 27.9
0.00000554
JPY: 26.6
+0.00000050
JPY: +2.4
+9.92%
REQ/BTC0.00000424
JPY: 20.4
0.00000450
JPY: 21.6
0.00000437
JPY: 21.0
+0.00000004
JPY: +0.2
+0.92%
WABI/BTC0.00000428
JPY: 20.6
0.00000442
JPY: 21.2
0.00000437
JPY: 21.0
+0.00000006
JPY: +0.3
+1.39%
OAX/BTC0.00000389
JPY: 18.7
0.00000415
JPY: 19.9
0.00000403
JPY: 19.4
-0.00000001
JPY: -0.0
-0.25%
SNM/BTC0.00000386
JPY: 18.5
0.00000399
JPY: 19.2
0.00000394
JPY: 18.9
+0.00000008
JPY: +0.4
+2.07%
BRD/BTC0.00000361
JPY: 17.3
0.00000369
JPY: 17.7
0.00000367
JPY: 17.6
+0.00000004
JPY: +0.2
+1.10%
AION/BTC0.00000352
JPY: 16.9
0.00000362
JPY: 17.4
0.00000357
JPY: 17.1
+0.00000005
JPY: +0.2
+1.42%
DNT/BTC0.00000355
JPY: 17.1
0.00000367
JPY: 17.6
0.00000356
JPY: 17.1
-0.00000006
JPY: -0.3
-1.66%
TRX/BTC0.00000220
JPY: 10.6
0.00000228
JPY: 11.0
0.00000226
JPY: 10.9
+0.00000005
JPY: +0.2
+2.26%
DLT/BTC0.00000187
JPY: 9.0
0.00000196
JPY: 9.4
0.00000192
JPY: 9.2
+0.00000002
JPY: +0.1
+1.05%
CDT/BTC0.00000161
JPY: 7.7
0.00000190
JPY: 9.1
0.00000189
JPY: 9.1
+0.00000027
JPY: +1.3
+16.67%
SNT/BTC0.00000179
JPY: 8.6
0.00000189
JPY: 9.1
0.00000189
JPY: 9.1
+0.00000010
JPY: +0.5
+5.59%
QSP/BTC0.00000099
JPY: 4.8
0.00000108
JPY: 5.2
0.00000104
JPY: 5.0
+0.00000004
JPY: +0.2
+4.00%
BTS/BTC0.00000098
JPY: 4.7
0.00000102
JPY: 4.9
0.00000102
JPY: 4.9
+0.00000004
JPY: +0.2
+4.08%
VIB/BTC0.00000094
JPY: 4.5
0.00000098
JPY: 4.7
0.00000097
JPY: 4.7
+0.00000002
JPY: +0.1
+2.11%
GTO/BTC0.00000081
JPY: 3.9
0.00000083
JPY: 4.0
0.00000083
JPY: 4.0
+0.00000002
JPY: +0.1
+2.47%
MTH/BTC0.00000076
JPY: 3.7
0.00000081
JPY: 3.9
0.00000079
JPY: 3.8
+0.00000003
JPY: +0.1
+3.95%
AMB/BTC0.00000073
JPY: 3.5
0.00000076
JPY: 3.7
0.00000074
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000047
JPY: 2.3
0.00000050
JPY: 2.4
0.00000049
JPY: 2.4
+0.00000001
JPY: +0.0
+2.08%
FUN/BTC0.00000043
JPY: 2.1
0.00000045
JPY: 2.2
0.00000045
JPY: 2.2
+0.00000001
JPY: +0.0
+2.27%
YOYO/BTC0.00000039
JPY: 1.9
0.00000045
JPY: 2.2
0.00000042
JPY: 2.0
+0.00000003
JPY: +0.1
+7.69%
CND/BTC0.00000032
JPY: 1.5
0.00000035
JPY: 1.7
0.00000034
JPY: 1.6
+0.00000001
JPY: +0.0
+3.03%

2021/09/23 11:58:00 更新